시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,255	80	+ 2.52%	27,891	92
11:52	3,255	80	+ 2.52%	27,187	90
11:51	3,240	65	+ 2.05%	27,093	90
11:50	3,225	50	+ 1.58%	27,090	90
11:49	3,225	50	+ 1.58%	27,071	90
11:34	3,235	60	+ 1.89%	27,055	90
11:27	3,265	90	+ 2.84%	26,982	89
11:23	3,250	75	+ 2.36%	26,849	89
11:20	3,255	80	+ 2.52%	26,846	89
11:12	3,240	65	+ 2.05%	26,830	89