시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,267	92	+ 2.90%	29,591	98
12:17	3,267	92	+ 2.90%	29,589	98
12:16	3,300	125	+ 3.94%	29,583	98
12:09	3,265	90	+ 2.84%	28,901	96
12:08	3,255	80	+ 2.52%	28,898	96
12:01	3,245	70	+ 2.21%	28,797	95
12:00	3,255	80	+ 2.52%	28,756	95
11:59	3,265	90	+ 2.84%	28,644	95
11:57	3,265	90	+ 2.84%	28,344	94
11:55	3,265	90	+ 2.84%	28,304	94