시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,250	75	+ 2.36%	30,848	102
13:25	3,240	65	+ 2.05%	30,829	102
13:24	3,245	70	+ 2.21%	30,784	102
13:23	3,240	65	+ 2.05%	30,717	102
12:41	3,240	65	+ 2.05%	30,309	100
12:28	3,245	70	+ 2.21%	30,305	100
12:25	3,240	65	+ 2.05%	30,299	100
12:24	3,250	75	+ 2.36%	29,670	98
12:22	3,260	85	+ 2.68%	29,667	98
12:19	3,265	90	+ 2.84%	29,630	98