시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,250	75	+ 2.36%	32,625	108
14:46	3,250	75	+ 2.36%	32,484	107
14:43	3,270	95	+ 2.99%	32,336	107
14:39	3,260	85	+ 2.68%	32,333	107
14:36	3,250	75	+ 2.36%	32,283	107
14:12	3,250	75	+ 2.36%	32,261	107
13:53	3,260	85	+ 2.68%	32,239	107
13:44	3,250	75	+ 2.36%	32,232	107
13:43	3,245	70	+ 2.21%	32,202	106
13:41	3,275	100	+ 3.15%	31,468	104