시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,295	120	+ 3.78%	16,203	54
09:21	3,295	120	+ 3.78%	15,974	53
09:20	3,355	180	+ 5.67%	15,349	51
09:19	3,350	175	+ 5.51%	15,293	51
09:18	3,350	175	+ 5.51%	15,251	51
09:17	3,355	180	+ 5.67%	13,872	46
09:16	3,355	180	+ 5.67%	13,198	44
09:15	3,275	100	+ 3.15%	10,815	36
09:14	3,315	140	+ 4.41%	9,714	32
09:13	3,415	240	+ 7.56%	7,555	25