시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,335	160	+ 5.04%	18,103	60
09:31	3,330	155	+ 4.88%	18,090	60
09:30	3,325	150	+ 4.72%	17,210	57
09:29	3,315	140	+ 4.41%	17,184	57
09:28	3,315	140	+ 4.41%	17,146	57
09:27	3,300	125	+ 3.94%	16,844	56
09:26	3,300	125	+ 3.94%	16,724	56
09:25	3,295	120	+ 3.78%	16,723	56
09:24	3,305	130	+ 4.09%	16,444	55
09:23	3,305	130	+ 4.09%	16,206	54