시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,295	120	+ 3.78%	35,436	117
15:19	3,245	70	+ 2.21%	35,310	117
15:15	3,250	75	+ 2.36%	35,254	116
15:04	3,270	95	+ 2.99%	35,248	116
14:55	3,285	110	+ 3.47%	35,246	116
14:53	3,225	50	+ 1.58%	35,245	116
14:52	3,220	45	+ 1.42%	33,615	111
14:51	3,225	50	+ 1.58%	33,238	110
14:50	3,235	60	+ 1.89%	33,133	110
14:48	3,240	65	+ 2.05%	33,088	109