시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	17,110	50	- 0.29%	2,832	49
10:25	17,100	60	- 0.35%	2,829	49
10:17	17,200	40	+ 0.23%	2,438	42
10:12	17,100	60	- 0.35%	2,437	42
10:10	17,200	40	+ 0.23%	2,410	41
10:08	17,200	40	+ 0.23%	2,402	41
10:07	17,110	50	- 0.29%	2,399	41
10:02	17,150	10	- 0.06%	1,810	31
10:01	17,110	50	- 0.29%	1,752	30
10:00	17,180	20	+ 0.12%	1,421	24