시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	17,060	100	- 0.58%	3,393	58
10:39	17,010	150	- 0.87%	3,392	58
10:38	17,060	100	- 0.58%	3,380	58
10:36	17,070	90	- 0.52%	3,370	58
10:35	17,070	90	- 0.52%	3,360	58
10:34	17,070	90	- 0.52%	3,330	57
10:33	17,000	160	- 0.93%	3,329	57
10:32	17,000	160	- 0.93%	3,317	57
10:31	16,990	170	- 0.99%	3,278	56
10:30	16,990	170	- 0.99%	3,258	56