시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	17,060	100	- 0.58%	3,428	59
10:56	17,060	100	- 0.58%	3,422	59
10:55	17,060	100	- 0.58%	3,421	59
10:51	17,060	100	- 0.58%	3,418	59
10:50	17,060	100	- 0.58%	3,408	58
10:49	17,060	100	- 0.58%	3,407	58
10:48	17,050	110	- 0.64%	3,404	58
10:47	17,050	110	- 0.64%	3,403	58
10:43	17,050	110	- 0.64%	3,397	58
10:42	17,020	140	- 0.82%	3,396	58