시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	17,280	120	+ 0.70%	4,963	85
11:28	17,280	120	+ 0.70%	4,950	85
11:27	17,270	110	+ 0.64%	4,949	85
11:24	17,230	70	+ 0.41%	4,944	85
11:20	17,220	60	+ 0.35%	4,942	85
11:16	17,230	70	+ 0.41%	4,922	84
11:12	17,210	50	+ 0.29%	4,815	82
11:11	17,210	50	+ 0.29%	4,812	82
11:08	17,170	10	+ 0.06%	4,755	81
11:00	17,200	40	+ 0.23%	4,737	81