시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,300	140	+ 0.82%	5,133	88
12:07	17,300	140	+ 0.82%	5,106	87
12:05	17,300	140	+ 0.82%	5,096	87
12:01	17,250	90	+ 0.52%	5,095	87
11:57	17,260	100	+ 0.58%	5,070	87
11:54	17,280	120	+ 0.70%	5,044	86
11:53	17,280	120	+ 0.70%	5,014	86
11:47	17,290	130	+ 0.76%	4,993	85
11:41	17,280	120	+ 0.70%	4,973	85
11:35	17,280	120	+ 0.70%	4,970	85