시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	17,260	100	+ 0.58%	5,578	96
13:35	17,260	100	+ 0.58%	5,551	95
13:28	17,260	100	+ 0.58%	5,525	95
13:27	17,220	60	+ 0.35%	5,501	94
13:26	17,260	100	+ 0.58%	5,494	94
13:20	17,260	100	+ 0.58%	5,249	90
13:13	17,260	100	+ 0.58%	5,222	89
13:04	17,240	80	+ 0.47%	5,202	89
12:59	17,230	70	+ 0.41%	5,159	88
12:57	17,280	120	+ 0.70%	5,137	88