시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	17,230	70	+ 0.41%	6,007	103
14:31	17,240	80	+ 0.47%	5,871	101
14:30	17,240	80	+ 0.47%	5,848	100
14:29	17,240	80	+ 0.47%	5,816	100
14:27	17,240	80	+ 0.47%	5,811	100
14:20	17,260	100	+ 0.58%	5,729	98
14:14	17,260	100	+ 0.58%	5,653	97
14:02	17,260	100	+ 0.58%	5,651	97
13:46	17,260	100	+ 0.58%	5,650	97
13:44	17,200	40	+ 0.23%	5,649	97