시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	17,150	10	- 0.06%	6,669	114
15:01	17,160	0	0.00%	6,668	114
14:55	17,150	10	- 0.06%	6,666	114
14:54	17,140	20	- 0.12%	6,621	113
14:50	17,150	10	- 0.06%	6,597	113
14:49	17,120	40	- 0.23%	6,558	112
14:48	17,120	40	- 0.23%	6,557	112
14:45	17,250	90	+ 0.52%	6,074	104
14:38	17,250	90	+ 0.52%	6,049	104
14:34	17,230	70	+ 0.41%	6,045	104