시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	17,310	150	+ 0.87%	1,006	17
09:31	17,320	160	+ 0.93%	1,005	17
09:23	17,320	160	+ 0.93%	1,002	17
09:20	17,250	90	+ 0.52%	994	17
09:19	17,280	120	+ 0.70%	989	17
09:18	17,260	100	+ 0.58%	631	11
09:16	17,270	110	+ 0.64%	622	11
09:13	17,320	160	+ 0.93%	604	10
09:12	17,160	0	0.00%	596	10
09:11	17,150	10	- 0.06%	594	10