시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	17,130	30	- 0.18%	1,420	24
09:57	17,210	50	+ 0.29%	1,364	23
09:56	17,210	50	+ 0.29%	1,350	23
09:55	17,210	50	+ 0.29%	1,349	23
09:52	17,140	20	- 0.12%	1,347	23
09:49	17,220	60	+ 0.35%	1,311	23
09:44	17,130	30	- 0.18%	1,310	23
09:41	17,190	30	+ 0.18%	1,173	20
09:38	17,130	30	- 0.18%	1,170	20
09:36	17,250	90	+ 0.52%	1,037	18