시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,150	10	- 0.06%	6,841	117
15:14	17,150	10	- 0.06%	6,789	116
15:13	17,150	10	- 0.06%	6,783	116
15:12	17,150	10	- 0.06%	6,782	116
15:10	17,130	30	- 0.18%	6,781	116
15:09	17,160	0	0.00%	6,758	116
15:08	17,150	10	- 0.06%	6,756	116
15:06	17,150	10	- 0.06%	6,708	115
15:05	17,150	10	- 0.06%	6,703	115
15:04	17,160	0	0.00%	6,670	114