시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,500	60	+ 0.42%	1,165	17
10:20	14,500	60	+ 0.42%	1,156	17
10:18	14,500	60	+ 0.42%	1,155	17
10:17	14,480	40	+ 0.28%	1,154	17
10:16	14,500	60	+ 0.42%	694	10
10:15	14,490	50	+ 0.35%	693	10
10:13	14,500	60	+ 0.42%	691	10
10:05	14,490	50	+ 0.35%	254	4
10:04	14,490	50	+ 0.35%	244	4
10:03	14,470	30	+ 0.21%	224	3