시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,500	60	+ 0.42%	1,283	19
10:48	14,490	50	+ 0.35%	1,282	19
10:47	14,500	60	+ 0.42%	1,204	17
10:43	14,500	60	+ 0.42%	1,203	17
10:42	14,490	50	+ 0.35%	1,193	17
10:40	14,500	60	+ 0.42%	1,183	17
10:39	14,500	60	+ 0.42%	1,182	17
10:37	14,500	60	+ 0.42%	1,180	17
10:32	14,500	60	+ 0.42%	1,169	17
10:31	14,500	60	+ 0.42%	1,166	17