시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	14,500	60	+ 0.42%	1,716	25
11:18	14,500	60	+ 0.42%	1,616	23
11:16	14,500	60	+ 0.42%	1,516	22
11:15	14,500	60	+ 0.42%	1,416	21
11:14	14,500	60	+ 0.42%	1,310	19
11:13	14,500	60	+ 0.42%	1,309	19
11:12	14,500	60	+ 0.42%	1,308	19
11:11	14,500	60	+ 0.42%	1,299	19
11:09	14,500	60	+ 0.42%	1,290	19
11:01	14,500	60	+ 0.42%	1,289	19