시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	14,500	60	+ 0.42%	1,989	29
11:50	14,500	60	+ 0.42%	1,979	29
11:41	14,500	60	+ 0.42%	1,856	27
11:37	14,500	60	+ 0.42%	1,773	26
11:34	14,500	60	+ 0.42%	1,763	26
11:33	14,500	60	+ 0.42%	1,741	25
11:30	14,500	60	+ 0.42%	1,728	25
11:24	14,500	60	+ 0.42%	1,727	25
11:23	14,500	60	+ 0.42%	1,718	25
11:22	14,500	60	+ 0.42%	1,717	25