시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	14,490	50	+ 0.35%	2,448	35
12:37	14,490	50	+ 0.35%	2,438	35
12:32	14,500	60	+ 0.42%	2,403	35
12:31	14,490	50	+ 0.35%	2,353	34
12:25	14,490	50	+ 0.35%	2,303	33
12:14	14,490	50	+ 0.35%	2,264	33
12:10	14,510	70	+ 0.49%	2,213	32
12:09	14,500	60	+ 0.42%	2,101	30
12:08	14,500	60	+ 0.42%	2,000	29
11:54	14,500	60	+ 0.42%	1,990	29