시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	14,440	0	0.00%	3,177	46
13:51	14,430	10	- 0.07%	3,172	46
13:47	14,430	10	- 0.07%	3,171	46
13:27	14,480	40	+ 0.28%	2,704	39
13:20	14,490	50	+ 0.35%	2,702	39
13:18	14,490	50	+ 0.35%	2,693	39
13:14	14,480	40	+ 0.28%	2,692	39
13:10	14,490	50	+ 0.35%	2,487	36
13:05	14,480	40	+ 0.28%	2,478	36
13:00	14,490	50	+ 0.35%	2,458	36