시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	14,420	20	- 0.14%	3,313	48
14:36	14,420	20	- 0.14%	3,308	48
14:33	14,410	30	- 0.21%	3,289	48
14:28	14,410	30	- 0.21%	3,279	47
14:23	14,430	10	- 0.07%	3,219	47
14:22	14,435	5	- 0.04%	3,215	47
14:18	14,440	0	0.00%	3,206	46
14:12	14,430	10	- 0.07%	3,196	46
14:07	14,440	0	0.00%	3,195	46
14:06	14,440	0	0.00%	3,184	46