시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	14,430	10	- 0.07%	3,408	49
15:00	14,410	30	- 0.21%	3,398	49
14:57	14,430	10	- 0.07%	3,397	49
14:53	14,430	10	- 0.07%	3,391	49
14:46	14,430	10	- 0.07%	3,370	49
14:44	14,420	20	- 0.14%	3,369	49
14:42	14,415	25	- 0.17%	3,361	49
14:40	14,410	30	- 0.21%	3,360	49
14:39	14,420	20	- 0.14%	3,326	48
14:38	14,420	20	- 0.14%	3,324	48