시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	14,460	20	+ 0.14%	153	2
09:23	14,460	20	+ 0.14%	126	2
09:20	14,480	40	+ 0.28%	124	2
09:14	14,490	50	+ 0.35%	122	2
09:12	14,490	50	+ 0.35%	112	2
09:11	14,490	50	+ 0.35%	108	2
09:06	14,450	10	+ 0.07%	107	2
09:02	14,450	10	+ 0.07%	101	1
09:00	14,440	0	0.00%	81	1