시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	14,490	50	+ 0.35%	219	3
09:55	14,490	50	+ 0.35%	211	3
09:54	14,490	50	+ 0.35%	209	3
09:52	14,490	50	+ 0.35%	208	3
09:51	14,490	50	+ 0.35%	207	3
09:47	14,490	50	+ 0.35%	206	3
09:33	14,490	50	+ 0.35%	171	2
09:32	14,480	40	+ 0.28%	157	2
09:31	14,480	40	+ 0.28%	156	2
09:28	14,460	20	+ 0.14%	155	2