시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,490	50	+ 0.35%	3,942	57
15:18	14,470	30	+ 0.21%	3,928	57
15:16	14,490	50	+ 0.35%	3,927	57
15:15	14,480	40	+ 0.28%	3,920	57
15:14	14,480	40	+ 0.28%	3,918	57
15:13	14,490	50	+ 0.35%	3,916	57
15:10	14,360	80	- 0.55%	3,864	56
15:09	14,380	60	- 0.42%	3,849	56
15:06	14,360	80	- 0.55%	3,848	56
15:05	14,390	50	- 0.35%	3,617	52