시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,008	22	+ 2.23%	228,496	229
13:42	1,015	29	+ 2.94%	227,534	228
13:41	1,005	19	+ 1.93%	210,533	210
13:37	1,009	23	+ 2.33%	204,038	204
13:36	1,006	20	+ 2.03%	203,298	203
13:34	1,008	22	+ 2.23%	200,444	200
13:33	1,008	22	+ 2.23%	200,321	200
13:32	1,006	20	+ 2.03%	200,319	200
13:30	1,008	22	+ 2.23%	200,317	200
13:29	1,008	22	+ 2.23%	200,280	200