시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,014	28	+ 2.84%	260,755	261
13:54	1,014	28	+ 2.84%	260,754	261
13:53	1,010	24	+ 2.43%	251,308	252
13:52	1,010	24	+ 2.43%	248,634	249
13:51	1,007	21	+ 2.13%	248,632	249
13:50	1,010	24	+ 2.43%	247,630	248
13:48	1,009	23	+ 2.33%	247,628	248
13:47	1,007	21	+ 2.13%	244,774	245
13:46	1,006	20	+ 2.03%	242,206	242
13:45	1,008	22	+ 2.23%	241,804	242