시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,012	26	+ 2.64%	265,378	266
14:05	1,012	26	+ 2.64%	265,146	266
14:04	1,011	25	+ 2.54%	264,483	265
14:02	1,010	24	+ 2.43%	264,301	265
14:01	1,010	24	+ 2.43%	263,804	264
14:00	1,011	25	+ 2.54%	262,150	263
13:59	1,013	27	+ 2.74%	262,147	263
13:58	1,013	27	+ 2.74%	262,145	263
13:57	1,013	27	+ 2.74%	262,144	263
13:56	1,015	29	+ 2.94%	261,374	262