시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,020	34	+ 3.45%	331,212	333
14:19	1,020	34	+ 3.45%	329,325	331
14:18	1,017	31	+ 3.14%	306,849	308
14:17	1,016	30	+ 3.04%	303,818	305
14:15	1,015	29	+ 2.94%	267,137	268
14:14	1,016	30	+ 3.04%	266,886	267
14:12	1,013	27	+ 2.74%	266,012	267
14:11	1,013	27	+ 2.74%	266,011	267
14:10	1,016	30	+ 3.04%	265,896	266
14:09	1,012	26	+ 2.64%	265,548	266