시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,014	28	+ 2.84%	346,333	348
14:29	1,013	27	+ 2.74%	345,401	347
14:28	1,014	28	+ 2.84%	341,922	344
14:27	1,016	30	+ 3.04%	339,846	342
14:26	1,018	32	+ 3.25%	339,143	341
14:25	1,019	33	+ 3.35%	338,643	340
14:24	1,019	33	+ 3.35%	337,957	340
14:23	1,020	34	+ 3.45%	336,942	339
14:22	1,020	34	+ 3.45%	336,938	339
14:21	1,020	34	+ 3.45%	334,927	337