시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,017	31	+ 3.14%	349,346	351
14:41	1,018	32	+ 3.25%	348,169	350
14:40	1,017	31	+ 3.14%	348,153	350
14:39	1,017	31	+ 3.14%	347,786	350
14:38	1,017	31	+ 3.14%	347,776	350
14:37	1,017	31	+ 3.14%	347,676	350
14:36	1,016	30	+ 3.04%	347,553	349
14:34	1,014	28	+ 2.84%	346,499	348
14:32	1,015	29	+ 2.94%	346,451	348
14:31	1,014	28	+ 2.84%	346,351	348