시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,009	23	+ 2.33%	359,706	362
14:55	1,012	26	+ 2.64%	359,592	362
14:54	1,014	28	+ 2.84%	356,499	359
14:52	1,016	30	+ 3.04%	351,725	354
14:50	1,016	30	+ 3.04%	351,722	354
14:49	1,017	31	+ 3.14%	349,511	351
14:48	1,015	29	+ 2.94%	349,494	351
14:47	1,018	32	+ 3.25%	349,473	351
14:46	1,018	32	+ 3.25%	349,362	351
14:43	1,018	32	+ 3.25%	349,350	351