시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	997	11	+ 1.12%	20,821	21
09:10	997	11	+ 1.12%	20,807	21
09:09	994	8	+ 0.81%	20,733	21
09:08	994	8	+ 0.81%	16,524	16
09:07	994	8	+ 0.81%	16,233	16
09:06	993	7	+ 0.71%	13,570	13
09:05	990	4	+ 0.41%	7,572	7
09:04	987	1	+ 0.10%	3,402	3
09:02	986	0	0.00%	2,944	3
09:01	987	1	+ 0.10%	2,686	3