시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,003	17	+ 1.72%	36,676	37
09:22	1,003	17	+ 1.72%	36,672	37
09:21	1,003	17	+ 1.72%	36,666	37
09:20	1,003	17	+ 1.72%	36,647	37
09:18	1,005	19	+ 1.93%	35,818	36
09:17	1,007	21	+ 2.13%	33,953	34
09:15	1,008	22	+ 2.23%	33,938	34
09:14	1,010	24	+ 2.43%	32,977	33
09:13	1,008	22	+ 2.23%	30,949	31
09:12	1,005	19	+ 1.93%	30,218	30