시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,005	19	+ 1.93%	46,215	46
09:35	1,005	19	+ 1.93%	45,757	46
09:34	1,005	19	+ 1.93%	45,660	46
09:32	1,005	19	+ 1.93%	45,559	45
09:31	1,007	21	+ 2.13%	45,141	45
09:30	1,007	21	+ 2.13%	45,114	45
09:29	1,005	19	+ 1.93%	43,618	44
09:27	1,003	17	+ 1.72%	43,465	43
09:26	1,005	19	+ 1.93%	42,865	43
09:24	1,003	17	+ 1.72%	39,756	40