시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	995	9	+ 0.91%	56,495	56
09:49	995	9	+ 0.91%	56,191	56
09:48	995	9	+ 0.91%	56,057	56
09:47	994	8	+ 0.81%	55,755	56
09:46	995	9	+ 0.91%	55,640	56
09:43	1,001	15	+ 1.52%	51,370	51
09:42	1,000	14	+ 1.42%	51,358	51
09:40	1,001	15	+ 1.52%	51,095	51
09:39	1,004	18	+ 1.83%	51,062	51
09:37	1,004	18	+ 1.83%	51,061	51