시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	997	11	+ 1.12%	78,556	78
10:02	997	11	+ 1.12%	75,245	75
10:01	997	11	+ 1.12%	67,031	67
09:59	997	11	+ 1.12%	67,029	67
09:58	996	10	+ 1.01%	67,016	67
09:57	996	10	+ 1.01%	63,732	64
09:56	1,000	14	+ 1.42%	62,522	62
09:55	1,000	14	+ 1.42%	62,516	62
09:54	996	10	+ 1.01%	62,496	62
09:51	1,000	14	+ 1.42%	61,571	61