시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	996	10	+ 1.01%	91,848	92
10:17	995	9	+ 0.91%	91,746	91
10:16	995	9	+ 0.91%	90,791	91
10:15	995	9	+ 0.91%	90,638	90
10:14	994	8	+ 0.81%	85,937	86
10:13	997	11	+ 1.12%	82,923	83
10:10	998	12	+ 1.22%	82,916	83
10:09	998	12	+ 1.22%	82,898	83
10:08	998	12	+ 1.22%	82,868	83
10:05	998	12	+ 1.22%	78,558	78