시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,010	24	+ 2.43%	368,968	371
15:07	1,008	22	+ 2.23%	368,757	371
15:05	1,009	23	+ 2.33%	368,265	370
15:04	1,010	24	+ 2.43%	362,961	365
15:02	1,009	23	+ 2.33%	362,953	365
15:01	1,011	25	+ 2.54%	362,804	365
15:00	1,010	24	+ 2.43%	362,433	365
14:59	1,012	26	+ 2.64%	362,423	365
14:58	1,012	26	+ 2.64%	362,247	364
14:57	1,012	26	+ 2.64%	362,237	364