시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,004	18	+ 1.83%	120,501	120
11:13	1,004	18	+ 1.83%	120,500	120
11:12	1,002	16	+ 1.62%	120,480	120
11:11	1,005	19	+ 1.93%	120,462	120
11:08	1,005	19	+ 1.93%	120,422	120
11:07	1,005	19	+ 1.93%	120,127	120
11:06	1,005	19	+ 1.93%	119,877	120
11:05	1,005	19	+ 1.93%	119,876	120
11:01	1,005	19	+ 1.93%	119,875	120
11:00	1,000	14	+ 1.42%	107,781	107