시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,005	19	+ 1.93%	121,444	121
11:30	1,005	19	+ 1.93%	121,381	121
11:28	1,005	19	+ 1.93%	121,231	121
11:25	1,004	18	+ 1.83%	121,013	121
11:21	1,002	16	+ 1.62%	120,918	121
11:20	1,004	18	+ 1.83%	120,908	121
11:19	1,002	16	+ 1.62%	120,824	121
11:18	1,004	18	+ 1.83%	120,724	120
11:17	1,004	18	+ 1.83%	120,531	120
11:16	1,004	18	+ 1.83%	120,530	120