시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,001	15	+ 1.52%	127,125	127
11:42	1,002	16	+ 1.62%	126,775	126
11:41	1,000	14	+ 1.42%	126,764	126
11:40	1,000	14	+ 1.42%	126,760	126
11:39	1,002	16	+ 1.62%	126,739	126
11:38	1,001	15	+ 1.52%	126,736	126
11:36	1,005	19	+ 1.93%	121,869	122
11:35	1,005	19	+ 1.93%	121,867	122
11:34	1,005	19	+ 1.93%	121,842	122
11:33	1,003	17	+ 1.72%	121,638	121