시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	996	10	+ 1.01%	139,542	139
12:01	999	13	+ 1.32%	133,329	133
12:00	1,000	14	+ 1.42%	133,181	133
11:57	1,002	16	+ 1.62%	133,171	133
11:56	1,002	16	+ 1.62%	127,355	127
11:55	1,002	16	+ 1.62%	127,222	127
11:51	1,002	16	+ 1.62%	127,214	127
11:50	1,002	16	+ 1.62%	127,213	127
11:48	1,002	16	+ 1.62%	127,143	127
11:45	1,002	16	+ 1.62%	127,141	127