시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,007	21	+ 2.13%	160,631	160
12:24	1,005	19	+ 1.93%	160,630	160
12:23	1,004	18	+ 1.83%	154,056	154
12:22	999	13	+ 1.32%	140,109	140
12:17	999	13	+ 1.32%	139,809	139
12:09	999	13	+ 1.32%	139,688	139
12:08	999	13	+ 1.32%	139,686	139
12:07	999	13	+ 1.32%	139,684	139
12:06	996	10	+ 1.01%	139,671	139
12:05	996	10	+ 1.01%	139,647	139