시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,006	20	+ 2.03%	169,638	169
12:44	1,006	20	+ 2.03%	169,606	169
12:41	1,009	23	+ 2.33%	169,363	169
12:40	1,009	23	+ 2.33%	168,920	169
12:39	1,009	23	+ 2.33%	168,917	169
12:38	1,005	19	+ 1.93%	168,916	169
12:33	1,005	19	+ 1.93%	160,890	161
12:32	1,006	20	+ 2.03%	160,760	160
12:30	1,007	21	+ 2.13%	160,698	160
12:27	1,007	21	+ 2.13%	160,643	160