시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,003	17	+ 1.72%	198,983	199
13:00	1,005	19	+ 1.93%	198,961	199
12:59	1,005	19	+ 1.93%	198,639	199
12:57	1,002	16	+ 1.62%	198,620	198
12:56	1,004	18	+ 1.83%	198,410	198
12:55	1,004	18	+ 1.83%	198,409	198
12:54	1,004	18	+ 1.83%	198,400	198
12:53	1,005	19	+ 1.93%	198,397	198
12:52	1,001	15	+ 1.52%	180,247	180
12:51	1,004	18	+ 1.83%	170,555	170